Futu Holdings Limited (FUTU)
USD 93.06
(5.41%)
USD 93.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52.5 | 56.08 | 51.8 | 55.54 | 1.65 Million |
| 02 Aug, 2024 | 58.2 | 58.51 | 56.23 | 57.28 | 1.01 Million |
| 01 Aug, 2024 | 62.6 | 62.79 | 59.28 | 59.69 | 855.1 Thousand |
| 31 Jul, 2024 | 62.89 | 64.12 | 62.66 | 63.28 | 1.22 Million |
| 30 Jul, 2024 | 60.97 | 61.19 | 59.75 | 60.19 | 778 Thousand |
| 29 Jul, 2024 | 61.43 | 63.18 | 61.2 | 61.3 | 533.42 Thousand |
| 26 Jul, 2024 | 60.7 | 61.89 | 60.29 | 61.24 | 474.6 Thousand |
| 25 Jul, 2024 | 60.39 | 61.38 | 60.05 | 60.31 | 595.34 Thousand |
| 24 Jul, 2024 | 62.18 | 62.5 | 60.55 | 60.9 | 664.62 Thousand |
| 23 Jul, 2024 | 61.18 | 63.13 | 61.14 | 62.81 | 802.8 Thousand |
BGRENERGY
SOMANYCERA
ALIMR
2610
600519
CTXAY