Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 117.5 122.5 113.7 114.47 3.61 Million
17 Mar, 2025 117.98 118.6 112.25 117.11 4.05 Million
14 Mar, 2025 112.99 121.09 112.9 118.47 4.59 Million
13 Mar, 2025 108.6 113.26 104.51 107.52 4.2 Million
12 Mar, 2025 111.35 112.58 107.55 111.73 2.84 Million
11 Mar, 2025 108.93 111.69 106.91 110.28 2.2 Million
10 Mar, 2025 109.5 112.1 104.15 106.06 2.98 Million
07 Mar, 2025 117.12 119.81 112.4 113.0 2.53 Million
06 Mar, 2025 119.22 122.64 114.88 116.79 3.29 Million
05 Mar, 2025 112.0 121.19 112.0 121.09 3.77 Million