Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 58.79 61.1 58.56 60.37 1.84 Million
16 Sep, 2024 57.5 58.34 57.48 57.54 688.1 Thousand
13 Sep, 2024 56.78 57.75 56.36 57.58 1.58 Million
12 Sep, 2024 59.61 59.74 56.22 56.96 1.95 Million
11 Sep, 2024 58.66 59.74 58.46 59.61 730.6 Thousand
10 Sep, 2024 58.85 59.22 58.35 58.44 587.33 Thousand
09 Sep, 2024 58.79 59.47 58.56 59.18 616.4 Thousand
06 Sep, 2024 59.91 60.55 58.36 58.69 966.82 Thousand
05 Sep, 2024 59.38 60.58 58.83 60.45 939.43 Thousand
04 Sep, 2024 61.32 61.43 59.35 59.56 915.6 Thousand