Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 100.13 100.18 95.5 98.17 4.13 Million
28 Oct, 2024 93.23 98.25 92.91 96.88 3.22 Million
25 Oct, 2024 89.37 94.04 89.03 92.58 2.96 Million
24 Oct, 2024 89.1 89.44 86.73 88.14 1.68 Million
23 Oct, 2024 93.27 93.27 88.61 88.8 2.62 Million
22 Oct, 2024 91.84 96.19 91.34 92.37 3.59 Million
21 Oct, 2024 91.56 93.64 90.73 92.33 2.31 Million
18 Oct, 2024 96.92 97.37 92.53 93.26 5.95 Million
17 Oct, 2024 90.6 90.86 86.41 89.71 6.74 Million
16 Oct, 2024 97.4 98.29 94.53 95.25 3.38 Million