Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 150.98 151.36 145.76 146.9 2.27 Million
11 Jul, 2025 145.28 150.0 142.88 149.99 4.39 Million
10 Jul, 2025 147.21 150.01 141.71 143.49 4.19 Million
09 Jul, 2025 129.8 143.79 129.77 142.4 4.94 Million
08 Jul, 2025 127.72 132.6 127.52 130.53 3.59 Million
07 Jul, 2025 122.37 126.19 122.09 123.13 1.83 Million
03 Jul, 2025 120.6 122.64 119.0 121.79 785.63 Thousand
02 Jul, 2025 121.64 122.82 117.78 120.32 1.49 Million
01 Jul, 2025 123.0 123.96 120.07 121.64 1.07 Million
30 Jun, 2025 121.26 126.0 119.61 123.59 2.33 Million