Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.98 85.17 82.76 83.76 1.42 Million
25 Nov, 2024 83.7 84.95 82.75 84.0 1.94 Million
22 Nov, 2024 81.68 85.05 81.33 84.22 2.39 Million
21 Nov, 2024 87.2 87.69 84.58 84.69 2.97 Million
20 Nov, 2024 87.82 91.0 87.67 88.99 2.43 Million
19 Nov, 2024 91.0 91.87 86.58 86.7 4.55 Million
18 Nov, 2024 91.84 93.66 90.71 92.3 2.18 Million
15 Nov, 2024 89.5 89.6 87.48 89.08 1.26 Million
14 Nov, 2024 89.94 90.03 87.15 88.68 2.4 Million
13 Nov, 2024 95.82 95.82 90.12 90.74 2.5 Million