Futu Holdings Limited (FUTU)
USD 149.99
(3.24%)
USD 149.99
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 124.44 | 125.26 | 116.6 | 123.56 | 3.53 Million |
| 14 Feb, 2025 | 125.71 | 127.39 | 119.05 | 121.82 | 5.57 Million |
| 13 Feb, 2025 | 111.8 | 119.38 | 110.57 | 117.92 | 3.67 Million |
| 12 Feb, 2025 | 109.82 | 117.36 | 109.75 | 115.81 | 4.54 Million |
| 11 Feb, 2025 | 105.5 | 109.57 | 104.88 | 105.88 | 2.15 Million |
| 10 Feb, 2025 | 110.3 | 111.47 | 104.48 | 107.6 | 3.3 Million |
| 07 Feb, 2025 | 100.0 | 106.96 | 100.0 | 105.64 | 5.05 Million |
| 06 Feb, 2025 | 97.99 | 98.69 | 96.79 | 97.16 | 1.51 Million |
| 05 Feb, 2025 | 95.83 | 96.37 | 94.02 | 94.12 | 1.3 Million |
| 04 Feb, 2025 | 95.8 | 100.23 | 95.8 | 98.72 | 3.28 Million |
BGRENERGY
SOMANYCERA
ALIMR
2610
600519
CTXAY