Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 190.05 194.41 187.14 188.08 1.49 Million
08 Sep, 2025 190.0 192.65 182.89 187.63 1.39 Million
05 Sep, 2025 195.28 199.86 187.26 187.28 1.89 Million
04 Sep, 2025 189.24 190.1 184.11 189.12 1.73 Million
03 Sep, 2025 187.16 194.0 185.18 193.95 1.71 Million
02 Sep, 2025 180.84 187.12 175.51 186.98 1.91 Million
29 Aug, 2025 187.87 191.6 183.51 185.6 2.31 Million
28 Aug, 2025 186.61 190.02 184.64 186.11 2.23 Million
27 Aug, 2025 183.28 185.27 177.51 183.93 2.18 Million
26 Aug, 2025 190.84 194.72 189.0 189.95 1.98 Million