Futu Holdings Limited (FUTU)

USD 98.6

(5.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.23 89.37 81.2 85.26 5.16 Million
11 Apr, 2025 76.33 81.38 74.1 80.39 5.07 Million
10 Apr, 2025 78.23 79.53 73.42 74.81 4.09 Million
09 Apr, 2025 75.0 82.67 70.6 80.19 7.5 Million
08 Apr, 2025 83.64 83.7 74.0 75.26 4.43 Million
07 Apr, 2025 79.39 87.36 77.2 79.11 6.73 Million
04 Apr, 2025 89.4 89.4 79.8 83.51 8.69 Million
03 Apr, 2025 97.92 98.88 95.4 97.49 3.26 Million
02 Apr, 2025 103.37 104.3 102.02 103.47 1.11 Million
01 Apr, 2025 101.18 104.05 100.93 103.37 2.24 Million