Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 187.0 187.71 179.14 179.54 2.57 Million
03 Nov, 2025 201.0 202.53 191.86 194.24 1.52 Million
31 Oct, 2025 192.7 201.5 190.78 199.04 2.26 Million
30 Oct, 2025 189.71 197.68 188.52 189.69 2.33 Million
29 Oct, 2025 190.99 200.0 190.5 197.62 2.74 Million
28 Oct, 2025 182.98 189.5 178.02 187.74 2.31 Million
27 Oct, 2025 184.49 186.34 181.41 182.04 2.01 Million
24 Oct, 2025 174.9 183.5 174.49 178.38 3.16 Million
23 Oct, 2025 165.0 171.08 164.26 170.69 1.51 Million
22 Oct, 2025 168.4 169.25 163.05 164.68 1.39 Million