Futu Holdings Limited (FUTU)

USD 88.28

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 105.99 109.34 105.81 107.99 1.37 Million
24 Mar, 2025 109.46 110.5 107.24 107.76 1.53 Million
21 Mar, 2025 106.66 107.26 104.78 106.36 1.99 Million
20 Mar, 2025 110.4 111.5 107.05 109.13 2.61 Million
19 Mar, 2025 116.25 118.34 114.03 114.7 1.63 Million
18 Mar, 2025 117.5 122.5 113.7 114.47 3.61 Million
17 Mar, 2025 117.98 118.6 112.25 117.11 4.05 Million
14 Mar, 2025 112.99 121.09 112.9 118.47 4.59 Million
13 Mar, 2025 108.6 113.26 104.51 107.52 4.2 Million
12 Mar, 2025 111.35 112.58 107.55 111.73 2.84 Million