Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.4 | 8.45 | 8.35 | 8.37 | 15.2 Thousand |
| 06 Oct, 2025 | 8.34 | 8.49 | 8.34 | 8.43 | 37 Thousand |
| 03 Oct, 2025 | 8.37 | 8.47 | 8.3 | 8.41 | 13.7 Thousand |
| 02 Oct, 2025 | 8.29 | 8.36 | 8.28 | 8.36 | 21.8 Thousand |
| 01 Oct, 2025 | 8.31 | 8.34 | 8.3 | 8.31 | 17.6 Thousand |
| 30 Sep, 2025 | 8.3 | 8.34 | 8.25 | 8.31 | 37.2 Thousand |
| 29 Sep, 2025 | 8.27 | 8.39 | 8.27 | 8.3 | 20.1 Thousand |
| 26 Sep, 2025 | 8.23 | 8.34 | 8.23 | 8.3 | 26.3 Thousand |
| 25 Sep, 2025 | 8.16 | 8.26 | 8.16 | 8.26 | 44 Thousand |
| 24 Sep, 2025 | 8.2 | 8.27 | 8.2 | 8.26 | 21.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC