Sprott Focus Trust (FUND)
USD 8.13
(0.99%)
USD 8.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.45 | 7.47 | 7.4 | 7.45 | 23.1 Thousand |
| 26 Jun, 2025 | 7.39 | 7.46 | 7.39 | 7.43 | 17 Thousand |
| 25 Jun, 2025 | 7.46 | 7.46 | 7.35 | 7.37 | 12.1 Thousand |
| 24 Jun, 2025 | 7.38 | 7.44 | 7.38 | 7.43 | 33.1 Thousand |
| 23 Jun, 2025 | 7.44 | 7.44 | 7.34 | 7.4 | 13.2 Thousand |
| 20 Jun, 2025 | 7.46 | 7.51 | 7.4 | 7.4 | 16.2 Thousand |
| 18 Jun, 2025 | 7.44 | 7.49 | 7.42 | 7.47 | 18.4 Thousand |
| 17 Jun, 2025 | 7.45 | 7.46 | 7.42 | 7.46 | 15.1 Thousand |
| 16 Jun, 2025 | 7.4 | 7.52 | 7.4 | 7.49 | 38 Thousand |
| 13 Jun, 2025 | 7.46 | 7.47 | 7.4 | 7.42 | 28.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC