Sprott Focus Trust (FUND)
USD 7.92
(-0.19%)
USD 7.92
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.69 | 7.79 | 7.65 | 7.66 | 35 Thousand |
| 03 Jul, 2025 | 7.74 | 7.78 | 7.66 | 7.75 | 45.7 Thousand |
| 02 Jul, 2025 | 7.55 | 7.7 | 7.54 | 7.69 | 23 Thousand |
| 01 Jul, 2025 | 7.41 | 7.55 | 7.39 | 7.55 | 35.2 Thousand |
| 30 Jun, 2025 | 7.5 | 7.52 | 7.42 | 7.48 | 46.7 Thousand |
| 27 Jun, 2025 | 7.45 | 7.47 | 7.4 | 7.45 | 23.1 Thousand |
| 26 Jun, 2025 | 7.39 | 7.46 | 7.39 | 7.43 | 17 Thousand |
| 25 Jun, 2025 | 7.46 | 7.46 | 7.35 | 7.37 | 12.1 Thousand |
| 24 Jun, 2025 | 7.38 | 7.44 | 7.38 | 7.43 | 33.1 Thousand |
| 23 Jun, 2025 | 7.44 | 7.44 | 7.34 | 7.4 | 13.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC