Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 7.93 | 7.96 | 7.93 | 7.95 | 20.95 Thousand |
| 14 Aug, 2025 | 7.95 | 7.98 | 7.91 | 7.93 | 11.1 Thousand |
| 13 Aug, 2025 | 7.88 | 7.97 | 7.88 | 7.97 | 16.21 Thousand |
| 12 Aug, 2025 | 7.78 | 7.88 | 7.78 | 7.88 | 16.68 Thousand |
| 11 Aug, 2025 | 7.73 | 7.79 | 7.68 | 7.74 | 16.14 Thousand |
| 08 Aug, 2025 | 7.7 | 7.78 | 7.7 | 7.76 | 9100.00 |
| 07 Aug, 2025 | 7.77 | 7.81 | 7.69 | 7.72 | 42.6 Thousand |
| 06 Aug, 2025 | 7.75 | 7.8 | 7.73 | 7.75 | 33.7 Thousand |
| 05 Aug, 2025 | 7.71 | 7.72 | 7.64 | 7.72 | 25.2 Thousand |
| 04 Aug, 2025 | 7.5 | 7.64 | 7.5 | 7.63 | 16.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC