Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 10 Jun, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Jun, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1600.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC