Sprott Focus Trust, Inc. (FUND)
USD 7.02
(1.81%)
USD 7.02
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.98 | 7.04 | 6.95 | 7.02 | 11.97 Thousand |
| 14 Apr, 2025 | 6.95 | 6.98 | 6.95 | 6.97 | 33.67 Thousand |
| 11 Apr, 2025 | 6.69 | 6.87 | 6.69 | 6.87 | 26.51 Thousand |
| 10 Apr, 2025 | 6.7 | 6.78 | 6.63 | 6.7 | 48.37 Thousand |
| 09 Apr, 2025 | 6.39 | 6.94 | 6.39 | 6.94 | 64.31 Thousand |
| 08 Apr, 2025 | 6.58 | 6.77 | 6.36 | 6.41 | 106 Thousand |
| 07 Apr, 2025 | 6.22 | 6.64 | 6.21 | 6.47 | 42 Thousand |
| 04 Apr, 2025 | 7.0 | 7.03 | 6.59 | 6.62 | 148.76 Thousand |
| 03 Apr, 2025 | 7.21 | 7.22 | 7.1 | 7.11 | 57.4 Thousand |
| 02 Apr, 2025 | 7.32 | 7.45 | 7.3 | 7.45 | 43.85 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289