Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.62 | 7.62 | 7.54 | 7.56 | 25.8 Thousand |
| 31 Jul, 2025 | 7.71 | 7.72 | 7.66 | 7.66 | 22.9 Thousand |
| 30 Jul, 2025 | 7.77 | 7.8 | 7.71 | 7.71 | 24.8 Thousand |
| 29 Jul, 2025 | 7.78 | 7.81 | 7.77 | 7.78 | 22.5 Thousand |
| 28 Jul, 2025 | 7.79 | 7.81 | 7.76 | 7.79 | 19.6 Thousand |
| 25 Jul, 2025 | 7.74 | 7.8 | 7.74 | 7.79 | 32 Thousand |
| 24 Jul, 2025 | 7.9 | 7.9 | 7.79 | 7.81 | 31 Thousand |
| 23 Jul, 2025 | 7.83 | 7.9 | 7.8 | 7.88 | 40.5 Thousand |
| 22 Jul, 2025 | 7.75 | 7.81 | 7.75 | 7.8 | 38.7 Thousand |
| 21 Jul, 2025 | 7.67 | 7.77 | 7.64 | 7.72 | 33.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC