Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.13 8.26 8.13 8.15 14.7 Thousand
17 Nov, 2025 8.34 8.35 8.2 8.2 19.9 Thousand
14 Nov, 2025 8.27 8.35 8.27 8.32 3300.00
13 Nov, 2025 8.45 8.45 8.36 8.37 16.5 Thousand
12 Nov, 2025 8.44 8.5 8.44 8.47 5100.00
11 Nov, 2025 8.32 8.46 8.28 8.44 11.8 Thousand
10 Nov, 2025 8.24 8.36 8.24 8.35 11.6 Thousand
07 Nov, 2025 8.15 8.19 8.14 8.17 8200.00
06 Nov, 2025 8.25 8.26 8.15 8.22 14.9 Thousand
05 Nov, 2025 8.12 8.25 8.12 8.21 10.5 Thousand