Sprott Focus Trust, Inc. (FUND)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.2 | 7.3 | 7.17 | 7.29 | 42.24 Thousand |
| 14 Mar, 2025 | 7.17 | 7.28 | 7.15 | 7.19 | 96.8 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.21 | 7.22 | 10.23 Thousand |
| 12 Mar, 2025 | 7.43 | 7.43 | 7.25 | 7.3 | 34.94 Thousand |
| 11 Mar, 2025 | 7.25 | 7.31 | 7.25 | 7.3 | 32.03 Thousand |
| 10 Mar, 2025 | 7.58 | 7.58 | 7.3 | 7.3 | 107 Thousand |
| 07 Mar, 2025 | 7.42 | 7.49 | 7.36 | 7.48 | 10.43 Thousand |
| 06 Mar, 2025 | 7.38 | 7.49 | 7.34 | 7.44 | 137.4 Thousand |
| 05 Mar, 2025 | 7.36 | 7.45 | 7.34 | 7.44 | 22.8 Thousand |
| 04 Mar, 2025 | 7.39 | 7.44 | 7.26 | 7.32 | 54.23 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289