Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.71 | 7.74 | 7.63 | 7.67 | 50.4 Thousand |
| 17 Jul, 2025 | 7.67 | 7.7 | 7.64 | 7.69 | 21.3 Thousand |
| 16 Jul, 2025 | 7.69 | 7.74 | 7.6 | 7.67 | 120.7 Thousand |
| 15 Jul, 2025 | 7.75 | 7.88 | 7.7 | 7.7 | 31.3 Thousand |
| 14 Jul, 2025 | 7.76 | 7.84 | 7.76 | 7.8 | 45.2 Thousand |
| 11 Jul, 2025 | 7.79 | 7.83 | 7.78 | 7.8 | 28.2 Thousand |
| 10 Jul, 2025 | 7.82 | 7.87 | 7.77 | 7.87 | 39.4 Thousand |
| 09 Jul, 2025 | 7.74 | 7.78 | 7.71 | 7.78 | 45.1 Thousand |
| 08 Jul, 2025 | 7.7 | 7.74 | 7.7 | 7.72 | 35.2 Thousand |
| 07 Jul, 2025 | 7.69 | 7.79 | 7.65 | 7.66 | 35 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC