Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.4 | 7.52 | 7.4 | 7.49 | 38 Thousand |
| 13 Jun, 2025 | 7.46 | 7.47 | 7.4 | 7.42 | 28.7 Thousand |
| 12 Jun, 2025 | 7.51 | 7.6 | 7.51 | 7.56 | 49.1 Thousand |
| 11 Jun, 2025 | 7.54 | 7.55 | 7.51 | 7.53 | 7200.00 |
| 10 Jun, 2025 | 7.51 | 7.59 | 7.48 | 7.5 | 79.5 Thousand |
| 09 Jun, 2025 | 7.46 | 7.51 | 7.44 | 7.47 | 37.4 Thousand |
| 06 Jun, 2025 | 7.4 | 7.44 | 7.4 | 7.43 | 23.6 Thousand |
| 05 Jun, 2025 | 7.43 | 7.43 | 7.36 | 7.36 | 28.1 Thousand |
| 04 Jun, 2025 | 7.35 | 7.42 | 7.35 | 7.41 | 37.83 Thousand |
| 03 Jun, 2025 | 7.26 | 7.34 | 7.18 | 7.33 | 98.11 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC