Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.05 | 8.19 | 8.05 | 8.13 | 52.8 Thousand |
| 22 Aug, 2025 | 7.97 | 8.12 | 7.97 | 8.12 | 85.6 Thousand |
| 21 Aug, 2025 | 7.89 | 7.94 | 7.88 | 7.94 | 7500.00 |
| 20 Aug, 2025 | 7.86 | 7.92 | 7.86 | 7.92 | 5000.00 |
| 19 Aug, 2025 | 7.86 | 7.94 | 7.86 | 7.9 | 10.3 Thousand |
| 18 Aug, 2025 | 7.93 | 7.94 | 7.9 | 7.92 | 5500.00 |
| 15 Aug, 2025 | 7.93 | 7.96 | 7.93 | 7.95 | 21.1 Thousand |
| 14 Aug, 2025 | 7.95 | 7.98 | 7.91 | 7.93 | 11.3 Thousand |
| 13 Aug, 2025 | 7.88 | 7.97 | 7.88 | 7.97 | 16.3 Thousand |
| 12 Aug, 2025 | 7.78 | 7.88 | 7.78 | 7.88 | 16.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC