Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.21 | 7.26 | 7.21 | 7.25 | 13.13 Thousand |
| 15 May, 2025 | 7.23 | 7.26 | 7.2 | 7.25 | 57.02 Thousand |
| 14 May, 2025 | 7.25 | 7.28 | 7.22 | 7.25 | 26.81 Thousand |
| 13 May, 2025 | 7.22 | 7.3 | 7.22 | 7.29 | 80.03 Thousand |
| 12 May, 2025 | 7.18 | 7.35 | 7.16 | 7.27 | 95.68 Thousand |
| 09 May, 2025 | 7.12 | 7.18 | 7.1 | 7.15 | 55.02 Thousand |
| 08 May, 2025 | 7.15 | 7.19 | 7.13 | 7.13 | 40.84 Thousand |
| 07 May, 2025 | 7.19 | 7.21 | 7.14 | 7.18 | 35.76 Thousand |
| 06 May, 2025 | 7.1 | 7.17 | 7.09 | 7.14 | 33.76 Thousand |
| 05 May, 2025 | 7.15 | 7.19 | 7.1 | 7.16 | 60.28 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC