Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.36 | 8.36 | 8.28 | 8.29 | 21.8 Thousand |
| 08 Sep, 2025 | 8.34 | 8.37 | 8.31 | 8.33 | 13.1 Thousand |
| 05 Sep, 2025 | 8.34 | 8.37 | 8.27 | 8.32 | 30 Thousand |
| 04 Sep, 2025 | 8.19 | 8.29 | 8.19 | 8.27 | 20.9 Thousand |
| 03 Sep, 2025 | 8.22 | 8.27 | 8.18 | 8.24 | 31.9 Thousand |
| 02 Sep, 2025 | 8.2 | 8.24 | 8.16 | 8.24 | 30.5 Thousand |
| 29 Aug, 2025 | 8.17 | 8.25 | 8.17 | 8.22 | 37.8 Thousand |
| 28 Aug, 2025 | 8.22 | 8.22 | 8.15 | 8.21 | 45.3 Thousand |
| 27 Aug, 2025 | 8.15 | 8.21 | 8.14 | 8.21 | 18 Thousand |
| 26 Aug, 2025 | 8.11 | 8.23 | 8.1 | 8.18 | 36.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC