Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.79 | 7.81 | 7.76 | 7.79 | 19.6 Thousand |
| 25 Jul, 2025 | 7.74 | 7.8 | 7.74 | 7.79 | 32 Thousand |
| 24 Jul, 2025 | 7.9 | 7.9 | 7.79 | 7.81 | 31 Thousand |
| 23 Jul, 2025 | 7.83 | 7.9 | 7.8 | 7.88 | 40.5 Thousand |
| 22 Jul, 2025 | 7.75 | 7.81 | 7.75 | 7.8 | 38.7 Thousand |
| 21 Jul, 2025 | 7.67 | 7.77 | 7.64 | 7.72 | 33.9 Thousand |
| 18 Jul, 2025 | 7.71 | 7.74 | 7.63 | 7.67 | 50.4 Thousand |
| 17 Jul, 2025 | 7.67 | 7.7 | 7.64 | 7.69 | 21.3 Thousand |
| 16 Jul, 2025 | 7.69 | 7.74 | 7.6 | 7.67 | 120.7 Thousand |
| 15 Jul, 2025 | 7.75 | 7.88 | 7.7 | 7.7 | 31.3 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC