Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.34 | 7.35 | 7.28 | 7.35 | 20.02 Thousand |
| 18 Mar, 2025 | 7.28 | 7.33 | 7.26 | 7.27 | 52.27 Thousand |
| 17 Mar, 2025 | 7.2 | 7.3 | 7.17 | 7.29 | 42.24 Thousand |
| 14 Mar, 2025 | 7.17 | 7.28 | 7.15 | 7.19 | 96.75 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.21 | 7.22 | 10.23 Thousand |
| 12 Mar, 2025 | 7.43 | 7.43 | 7.25 | 7.3 | 34.94 Thousand |
| 11 Mar, 2025 | 7.25 | 7.31 | 7.25 | 7.3 | 32.03 Thousand |
| 10 Mar, 2025 | 7.58 | 7.58 | 7.3 | 7.3 | 106.96 Thousand |
| 07 Mar, 2025 | 7.42 | 7.49 | 7.36 | 7.48 | 10.43 Thousand |
| 06 Mar, 2025 | 7.38 | 7.49 | 7.34 | 7.44 | 137.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC