Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.36 | 7.45 | 7.34 | 7.44 | 22.75 Thousand |
| 04 Mar, 2025 | 7.39 | 7.44 | 7.26 | 7.32 | 54.23 Thousand |
| 03 Mar, 2025 | 7.53 | 7.6 | 7.39 | 7.4 | 41.21 Thousand |
| 28 Feb, 2025 | 7.4 | 7.46 | 7.39 | 7.45 | 19.58 Thousand |
| 27 Feb, 2025 | 7.52 | 7.56 | 7.42 | 7.42 | 31.38 Thousand |
| 26 Feb, 2025 | 7.51 | 7.55 | 7.51 | 7.51 | 32.27 Thousand |
| 25 Feb, 2025 | 7.55 | 7.55 | 7.49 | 7.5 | 37.88 Thousand |
| 24 Feb, 2025 | 7.55 | 7.65 | 7.53 | 7.55 | 50.58 Thousand |
| 21 Feb, 2025 | 7.73 | 7.73 | 7.53 | 7.56 | 64.62 Thousand |
| 20 Feb, 2025 | 7.74 | 7.74 | 7.66 | 7.66 | 26.65 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC