Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.25 | 7.28 | 7.22 | 7.25 | 26.8 Thousand |
| 13 May, 2025 | 7.22 | 7.3 | 7.22 | 7.29 | 80 Thousand |
| 12 May, 2025 | 7.18 | 7.35 | 7.16 | 7.27 | 95.7 Thousand |
| 09 May, 2025 | 7.12 | 7.18 | 7.1 | 7.15 | 55 Thousand |
| 08 May, 2025 | 7.15 | 7.19 | 7.13 | 7.13 | 40.8 Thousand |
| 07 May, 2025 | 7.19 | 7.21 | 7.14 | 7.18 | 35.8 Thousand |
| 06 May, 2025 | 7.1 | 7.17 | 7.09 | 7.14 | 33.8 Thousand |
| 05 May, 2025 | 7.15 | 7.19 | 7.1 | 7.16 | 60.3 Thousand |
| 02 May, 2025 | 7.18 | 7.22 | 7.17 | 7.19 | 30.1 Thousand |
| 01 May, 2025 | 7.15 | 7.18 | 7.13 | 7.16 | 35 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC