Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.75 | 7.75 | 7.66 | 7.68 | 43.87 Thousand |
| 21 Jan, 2025 | 7.72 | 7.75 | 7.7 | 7.74 | 60.09 Thousand |
| 17 Jan, 2025 | 7.64 | 7.71 | 7.61 | 7.7 | 26.1 Thousand |
| 16 Jan, 2025 | 7.63 | 7.68 | 7.63 | 7.64 | 17.06 Thousand |
| 15 Jan, 2025 | 7.56 | 7.63 | 7.56 | 7.63 | 23.48 Thousand |
| 14 Jan, 2025 | 7.44 | 7.53 | 7.44 | 7.51 | 40.32 Thousand |
| 13 Jan, 2025 | 7.3 | 7.38 | 7.3 | 7.38 | 44.38 Thousand |
| 10 Jan, 2025 | 7.34 | 7.34 | 7.29 | 7.29 | 37.09 Thousand |
| 08 Jan, 2025 | 7.31 | 7.39 | 7.31 | 7.39 | 35.57 Thousand |
| 07 Jan, 2025 | 7.42 | 7.48 | 7.42 | 7.43 | 34.86 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC