Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.42 | 7.42 | 7.37 | 7.39 | 27.4 Thousand |
| 31 Mar, 2025 | 7.32 | 7.41 | 7.31 | 7.41 | 42.9 Thousand |
| 28 Mar, 2025 | 7.47 | 7.47 | 7.34 | 7.36 | 49.1 Thousand |
| 27 Mar, 2025 | 7.45 | 7.52 | 7.45 | 7.46 | 49.7 Thousand |
| 26 Mar, 2025 | 7.46 | 7.49 | 7.42 | 7.43 | 30.6 Thousand |
| 25 Mar, 2025 | 7.41 | 7.49 | 7.41 | 7.41 | 29.2 Thousand |
| 24 Mar, 2025 | 7.36 | 7.42 | 7.36 | 7.41 | 24.8 Thousand |
| 21 Mar, 2025 | 7.27 | 7.33 | 7.26 | 7.3 | 19 Thousand |
| 20 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.33 | 55.9 Thousand |
| 19 Mar, 2025 | 7.34 | 7.35 | 7.28 | 7.35 | 20 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC