Sprott Focus Trust (FUND)
USD 8.22
(0.61%)
USD 8.22
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.98 | 8.03 | 7.98 | 8.03 | 16.32 Thousand |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 14.61 Thousand |
| 20 Nov, 2024 | 7.86 | 7.88 | 7.83 | 7.88 | 23.88 Thousand |
| 19 Nov, 2024 | 7.82 | 7.89 | 7.82 | 7.87 | 10.44 Thousand |
| 18 Nov, 2024 | 7.82 | 7.87 | 7.82 | 7.85 | 7499.00 |
| 15 Nov, 2024 | 7.83 | 7.87 | 7.77 | 7.78 | 47.82 Thousand |
| 14 Nov, 2024 | 7.89 | 7.92 | 7.82 | 7.82 | 46.2 Thousand |
| 13 Nov, 2024 | 8.01 | 8.05 | 7.89 | 7.92 | 21.14 Thousand |
| 12 Nov, 2024 | 8.06 | 8.09 | 7.98 | 7.98 | 45.64 Thousand |
| 11 Nov, 2024 | 8.06 | 8.09 | 8.05 | 8.07 | 51.06 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC