Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.68 | 7.78 | 7.68 | 7.71 | 30.5 Thousand |
| 14 Feb, 2025 | 7.71 | 7.76 | 7.68 | 7.68 | 32 Thousand |
| 13 Feb, 2025 | 7.65 | 7.73 | 7.65 | 7.72 | 50.3 Thousand |
| 12 Feb, 2025 | 7.69 | 7.76 | 7.66 | 7.66 | 22.1 Thousand |
| 11 Feb, 2025 | 7.69 | 7.78 | 7.67 | 7.73 | 44.3 Thousand |
| 10 Feb, 2025 | 7.65 | 7.73 | 7.65 | 7.71 | 30.6 Thousand |
| 07 Feb, 2025 | 7.68 | 7.7 | 7.59 | 7.63 | 24.2 Thousand |
| 06 Feb, 2025 | 7.73 | 7.77 | 7.69 | 7.69 | 19.6 Thousand |
| 05 Feb, 2025 | 7.65 | 7.72 | 7.65 | 7.69 | 30.9 Thousand |
| 04 Feb, 2025 | 7.59 | 7.65 | 7.59 | 7.64 | 15.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC