Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.68 | 7.7 | 7.65 | 7.68 | 71.48 Thousand |
| 07 Oct, 2024 | 7.65 | 7.7 | 7.65 | 7.68 | 35.81 Thousand |
| 04 Oct, 2024 | 7.74 | 7.75 | 7.71 | 7.71 | 26.2 Thousand |
| 03 Oct, 2024 | 7.68 | 7.72 | 7.65 | 7.68 | 15.75 Thousand |
| 02 Oct, 2024 | 7.7 | 7.75 | 7.69 | 7.73 | 31.56 Thousand |
| 01 Oct, 2024 | 7.74 | 7.74 | 7.68 | 7.72 | 50.93 Thousand |
| 30 Sep, 2024 | 7.68 | 7.72 | 7.66 | 7.7 | 39.87 Thousand |
| 27 Sep, 2024 | 7.71 | 7.74 | 7.7 | 7.72 | 32.01 Thousand |
| 26 Sep, 2024 | 7.68 | 7.71 | 7.67 | 7.68 | 34.36 Thousand |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 31.66 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC