Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.36 | 7.4 | 7.32 | 7.35 | 36.2 Thousand |
| 31 Dec, 2024 | 7.26 | 7.34 | 7.26 | 7.32 | 102.4 Thousand |
| 30 Dec, 2024 | 7.23 | 7.27 | 7.22 | 7.25 | 68 Thousand |
| 27 Dec, 2024 | 7.3 | 7.3 | 7.26 | 7.29 | 44.3 Thousand |
| 26 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.34 | 36.8 Thousand |
| 24 Dec, 2024 | 7.24 | 7.3 | 7.23 | 7.3 | 137.4 Thousand |
| 23 Dec, 2024 | 7.28 | 7.28 | 7.21 | 7.27 | 193.8 Thousand |
| 20 Dec, 2024 | 7.26 | 7.36 | 7.25 | 7.25 | 121.6 Thousand |
| 19 Dec, 2024 | 7.37 | 7.46 | 7.26 | 7.27 | 57.7 Thousand |
| 18 Dec, 2024 | 7.54 | 7.58 | 7.32 | 7.32 | 61.8 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC