Sprott Focus Trust (FUND)
USD 8.13
(0.99%)
USD 8.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.65 | 7.69 | 7.63 | 7.66 | 58.8 Thousand |
| 20 Sep, 2024 | 7.75 | 7.75 | 7.6 | 7.64 | 50.47 Thousand |
| 19 Sep, 2024 | 7.73 | 7.76 | 7.69 | 7.75 | 24.66 Thousand |
| 18 Sep, 2024 | 7.61 | 7.74 | 7.57 | 7.65 | 53.49 Thousand |
| 17 Sep, 2024 | 7.56 | 7.7 | 7.56 | 7.65 | 22.16 Thousand |
| 16 Sep, 2024 | 7.6 | 7.74 | 7.55 | 7.58 | 52.56 Thousand |
| 13 Sep, 2024 | 7.7 | 7.8 | 7.62 | 7.62 | 26.24 Thousand |
| 12 Sep, 2024 | 7.54 | 7.67 | 7.54 | 7.65 | 40.84 Thousand |
| 11 Sep, 2024 | 7.49 | 7.53 | 7.45 | 7.52 | 34.5 Thousand |
| 10 Sep, 2024 | 7.55 | 7.56 | 7.49 | 7.51 | 14.84 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC