Sprott Focus Trust (FUND)
USD 8.13
(0.99%)
USD 8.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.88 | 7.9 | 7.82 | 7.82 | 33.34 Thousand |
| 18 Oct, 2024 | 7.85 | 7.92 | 7.85 | 7.89 | 132.63 Thousand |
| 17 Oct, 2024 | 7.79 | 7.85 | 7.79 | 7.81 | 31.43 Thousand |
| 16 Oct, 2024 | 7.8 | 7.81 | 7.77 | 7.79 | 67.5 Thousand |
| 15 Oct, 2024 | 7.7 | 7.77 | 7.7 | 7.74 | 42.79 Thousand |
| 14 Oct, 2024 | 7.71 | 7.75 | 7.71 | 7.73 | 37.33 Thousand |
| 11 Oct, 2024 | 7.72 | 7.75 | 7.69 | 7.72 | 118.29 Thousand |
| 10 Oct, 2024 | 7.68 | 7.7 | 7.65 | 7.65 | 52.19 Thousand |
| 09 Oct, 2024 | 7.66 | 7.72 | 7.65 | 7.68 | 68.86 Thousand |
| 08 Oct, 2024 | 7.68 | 7.7 | 7.65 | 7.68 | 71.48 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC