Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.55 | 7.58 | 7.52 | 7.58 | 42.7 Thousand |
| 31 Jan, 2025 | 7.63 | 7.68 | 7.57 | 7.59 | 62.3 Thousand |
| 30 Jan, 2025 | 7.64 | 7.71 | 7.62 | 7.66 | 64.2 Thousand |
| 29 Jan, 2025 | 7.62 | 7.66 | 7.6 | 7.62 | 30.4 Thousand |
| 28 Jan, 2025 | 7.59 | 7.67 | 7.59 | 7.59 | 30.3 Thousand |
| 27 Jan, 2025 | 7.63 | 7.65 | 7.59 | 7.6 | 37.4 Thousand |
| 24 Jan, 2025 | 7.66 | 7.67 | 7.64 | 7.65 | 30.7 Thousand |
| 23 Jan, 2025 | 7.66 | 7.68 | 7.64 | 7.66 | 37.9 Thousand |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.66 | 7.68 | 43.9 Thousand |
| 21 Jan, 2025 | 7.72 | 7.75 | 7.7 | 7.74 | 60.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC