Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.61 | 7.61 | 7.52 | 7.55 | 44.6 Thousand |
| 16 Dec, 2024 | 7.72 | 7.73 | 7.62 | 7.65 | 30.7 Thousand |
| 13 Dec, 2024 | 7.8 | 7.85 | 7.68 | 7.73 | 26.1 Thousand |
| 12 Dec, 2024 | 8.09 | 8.09 | 8.02 | 8.02 | 21.4 Thousand |
| 11 Dec, 2024 | 8.16 | 8.16 | 8.09 | 8.12 | 52.3 Thousand |
| 10 Dec, 2024 | 8.13 | 8.16 | 8.11 | 8.16 | 14.9 Thousand |
| 09 Dec, 2024 | 8.15 | 8.17 | 8.1 | 8.12 | 24.3 Thousand |
| 06 Dec, 2024 | 8.14 | 8.15 | 8.09 | 8.09 | 29 Thousand |
| 05 Dec, 2024 | 8.16 | 8.16 | 8.1 | 8.13 | 40 Thousand |
| 04 Dec, 2024 | 8.12 | 8.18 | 8.12 | 8.13 | 31.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC