Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.55 | 7.56 | 7.49 | 7.51 | 14.84 Thousand |
| 09 Sep, 2024 | 7.54 | 7.64 | 7.54 | 7.56 | 9295.00 |
| 06 Sep, 2024 | 7.6 | 7.61 | 7.51 | 7.51 | 6021.00 |
| 05 Sep, 2024 | 7.73 | 7.73 | 7.61 | 7.62 | 17.86 Thousand |
| 04 Sep, 2024 | 7.72 | 7.73 | 7.63 | 7.67 | 16.88 Thousand |
| 03 Sep, 2024 | 7.84 | 7.84 | 7.71 | 7.72 | 32.91 Thousand |
| 30 Aug, 2024 | 7.89 | 7.91 | 7.89 | 7.91 | 5793.00 |
| 29 Aug, 2024 | 7.89 | 7.93 | 7.86 | 7.88 | 58.42 Thousand |
| 28 Aug, 2024 | 7.92 | 7.95 | 7.88 | 7.88 | 15.23 Thousand |
| 27 Aug, 2024 | 7.95 | 7.99 | 7.95 | 7.96 | 15.45 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC