Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.82 | 7.87 | 7.82 | 7.85 | 7500.00 |
| 15 Nov, 2024 | 7.83 | 7.87 | 7.77 | 7.78 | 47.8 Thousand |
| 14 Nov, 2024 | 7.89 | 7.92 | 7.82 | 7.82 | 46.2 Thousand |
| 13 Nov, 2024 | 8.01 | 8.05 | 7.89 | 7.92 | 21.1 Thousand |
| 12 Nov, 2024 | 8.06 | 8.09 | 7.98 | 7.98 | 45.6 Thousand |
| 11 Nov, 2024 | 8.06 | 8.09 | 8.05 | 8.07 | 51.1 Thousand |
| 08 Nov, 2024 | 8.01 | 8.07 | 8.01 | 8.05 | 22 Thousand |
| 07 Nov, 2024 | 8.1 | 8.12 | 8.08 | 8.09 | 45.1 Thousand |
| 06 Nov, 2024 | 7.96 | 8.09 | 7.96 | 8.07 | 113.7 Thousand |
| 05 Nov, 2024 | 7.71 | 7.86 | 7.71 | 7.82 | 59 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC