Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.71 | 7.83 | 7.71 | 7.72 | 118.2 Thousand |
| 01 Nov, 2024 | 7.74 | 7.82 | 7.74 | 7.74 | 68.8 Thousand |
| 31 Oct, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 47.2 Thousand |
| 30 Oct, 2024 | 7.79 | 7.88 | 7.79 | 7.79 | 39.4 Thousand |
| 29 Oct, 2024 | 7.81 | 7.85 | 7.79 | 7.8 | 49.9 Thousand |
| 28 Oct, 2024 | 7.81 | 7.89 | 7.81 | 7.82 | 90.7 Thousand |
| 25 Oct, 2024 | 7.79 | 7.89 | 7.79 | 7.8 | 63.7 Thousand |
| 24 Oct, 2024 | 7.8 | 7.8 | 7.72 | 7.76 | 62.5 Thousand |
| 23 Oct, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 81 Thousand |
| 22 Oct, 2024 | 7.82 | 7.88 | 7.81 | 7.82 | 41.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC