Sprott Focus Trust (FUND)
USD 8.12
(1.88%)
USD 8.12
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.83 | 8.0 | 7.83 | 7.99 | 37.12 Thousand |
| 24 Jul, 2024 | 7.94 | 7.94 | 7.86 | 7.86 | 34.55 Thousand |
| 23 Jul, 2024 | 7.92 | 7.95 | 7.89 | 7.95 | 4586.00 |
| 22 Jul, 2024 | 7.88 | 7.93 | 7.81 | 7.93 | 23.25 Thousand |
| 19 Jul, 2024 | 7.97 | 7.97 | 7.89 | 7.9 | 15.99 Thousand |
| 18 Jul, 2024 | 8.1 | 8.11 | 7.85 | 7.98 | 82.74 Thousand |
| 17 Jul, 2024 | 8.03 | 8.1 | 8.03 | 8.06 | 23.14 Thousand |
| 16 Jul, 2024 | 7.94 | 8.1 | 7.94 | 8.04 | 21.22 Thousand |
| 15 Jul, 2024 | 7.85 | 7.97 | 7.85 | 7.95 | 26.62 Thousand |
| 12 Jul, 2024 | 7.77 | 7.87 | 7.77 | 7.85 | 24.44 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC