Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.65 | 7.7 | 7.65 | 7.68 | 35.8 Thousand |
| 04 Oct, 2024 | 7.74 | 7.75 | 7.71 | 7.71 | 26.2 Thousand |
| 03 Oct, 2024 | 7.68 | 7.72 | 7.65 | 7.68 | 15.8 Thousand |
| 02 Oct, 2024 | 7.7 | 7.75 | 7.69 | 7.73 | 31.6 Thousand |
| 01 Oct, 2024 | 7.74 | 7.74 | 7.68 | 7.72 | 50.9 Thousand |
| 30 Sep, 2024 | 7.68 | 7.72 | 7.66 | 7.7 | 39.9 Thousand |
| 27 Sep, 2024 | 7.71 | 7.74 | 7.7 | 7.72 | 32 Thousand |
| 26 Sep, 2024 | 7.68 | 7.71 | 7.67 | 7.68 | 34.4 Thousand |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 31.7 Thousand |
| 24 Sep, 2024 | 7.68 | 7.73 | 7.68 | 7.7 | 35.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC