Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.36 | 7.38 | 7.34 | 7.38 | 9578.00 |
| 17 Jun, 2024 | 7.33 | 7.38 | 7.25 | 7.37 | 54.01 Thousand |
| 14 Jun, 2024 | 7.33 | 7.45 | 7.28 | 7.35 | 28.92 Thousand |
| 13 Jun, 2024 | 7.56 | 7.62 | 7.45 | 7.5 | 34.71 Thousand |
| 12 Jun, 2024 | 7.65 | 7.71 | 7.58 | 7.61 | 56.75 Thousand |
| 11 Jun, 2024 | 7.66 | 7.68 | 7.55 | 7.6 | 78.69 Thousand |
| 10 Jun, 2024 | 7.74 | 7.75 | 7.66 | 7.69 | 51.01 Thousand |
| 07 Jun, 2024 | 7.78 | 7.85 | 7.76 | 7.77 | 31.44 Thousand |
| 06 Jun, 2024 | 7.81 | 7.85 | 7.81 | 7.83 | 17.72 Thousand |
| 05 Jun, 2024 | 7.75 | 7.81 | 7.75 | 7.81 | 10.59 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC