Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.87 | 7.95 | 7.87 | 7.93 | 28.48 Thousand |
| 17 May, 2024 | 7.92 | 7.92 | 7.79 | 7.89 | 54.24 Thousand |
| 16 May, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 24.59 Thousand |
| 15 May, 2024 | 7.96 | 7.97 | 7.94 | 7.95 | 21.49 Thousand |
| 14 May, 2024 | 7.84 | 7.91 | 7.84 | 7.89 | 8263.00 |
| 13 May, 2024 | 7.96 | 7.96 | 7.77 | 7.91 | 10.34 Thousand |
| 10 May, 2024 | 7.88 | 7.96 | 7.88 | 7.9 | 12.92 Thousand |
| 09 May, 2024 | 7.78 | 7.88 | 7.78 | 7.87 | 11.92 Thousand |
| 08 May, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 10.51 Thousand |
| 07 May, 2024 | 7.74 | 7.78 | 7.74 | 7.77 | 5801.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC