Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.54 | 7.64 | 7.54 | 7.56 | 9300.00 |
| 06 Sep, 2024 | 7.6 | 7.61 | 7.51 | 7.51 | 6000.00 |
| 05 Sep, 2024 | 7.73 | 7.73 | 7.61 | 7.62 | 17.9 Thousand |
| 04 Sep, 2024 | 7.72 | 7.73 | 7.63 | 7.67 | 16.9 Thousand |
| 03 Sep, 2024 | 7.84 | 7.84 | 7.71 | 7.72 | 32.9 Thousand |
| 30 Aug, 2024 | 7.89 | 7.91 | 7.89 | 7.91 | 5800.00 |
| 29 Aug, 2024 | 7.89 | 7.93 | 7.86 | 7.88 | 58.4 Thousand |
| 28 Aug, 2024 | 7.92 | 7.95 | 7.88 | 7.88 | 15.2 Thousand |
| 27 Aug, 2024 | 7.95 | 7.99 | 7.95 | 7.96 | 15.5 Thousand |
| 26 Aug, 2024 | 7.99 | 8.02 | 7.98 | 7.99 | 25.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC