Sprott Focus Trust (FUND)
USD 8.13
(0.99%)
USD 8.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.84 | 7.91 | 7.84 | 7.89 | 8263.00 |
| 13 May, 2024 | 7.96 | 7.96 | 7.77 | 7.91 | 10.34 Thousand |
| 10 May, 2024 | 7.88 | 7.96 | 7.88 | 7.9 | 12.92 Thousand |
| 09 May, 2024 | 7.78 | 7.88 | 7.78 | 7.87 | 11.92 Thousand |
| 08 May, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 10.51 Thousand |
| 07 May, 2024 | 7.74 | 7.78 | 7.74 | 7.77 | 5801.00 |
| 06 May, 2024 | 7.72 | 7.75 | 7.71 | 7.74 | 10.04 Thousand |
| 03 May, 2024 | 7.74 | 7.74 | 7.67 | 7.68 | 14.73 Thousand |
| 02 May, 2024 | 7.59 | 7.68 | 7.58 | 7.66 | 26.57 Thousand |
| 01 May, 2024 | 7.6 | 7.64 | 7.56 | 7.57 | 29.11 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC