Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.63 | 7.66 | 7.59 | 7.64 | 23.7 Thousand |
| 08 Aug, 2024 | 7.55 | 7.64 | 7.51 | 7.64 | 26.7 Thousand |
| 07 Aug, 2024 | 7.62 | 7.64 | 7.51 | 7.53 | 54.3 Thousand |
| 06 Aug, 2024 | 7.48 | 7.56 | 7.48 | 7.54 | 29.9 Thousand |
| 05 Aug, 2024 | 7.44 | 7.61 | 7.44 | 7.49 | 82.4 Thousand |
| 02 Aug, 2024 | 7.75 | 7.76 | 7.68 | 7.7 | 57.7 Thousand |
| 01 Aug, 2024 | 8.07 | 8.08 | 7.9 | 7.9 | 36.8 Thousand |
| 31 Jul, 2024 | 8.09 | 8.11 | 8.02 | 8.1 | 31.3 Thousand |
| 30 Jul, 2024 | 8.01 | 8.05 | 8.01 | 8.04 | 2000.00 |
| 29 Jul, 2024 | 7.99 | 8.01 | 7.95 | 7.96 | 12.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC