Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.69 | 7.73 | 7.66 | 7.71 | 20.27 Thousand |
| 19 Apr, 2024 | 7.69 | 7.73 | 7.65 | 7.65 | 29.47 Thousand |
| 18 Apr, 2024 | 7.66 | 7.69 | 7.64 | 7.65 | 32.33 Thousand |
| 17 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.64 | 33.55 Thousand |
| 16 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.67 | 16.55 Thousand |
| 15 Apr, 2024 | 7.75 | 7.83 | 7.68 | 7.69 | 23.28 Thousand |
| 12 Apr, 2024 | 7.92 | 7.92 | 7.74 | 7.75 | 28.69 Thousand |
| 11 Apr, 2024 | 7.91 | 7.93 | 7.89 | 7.92 | 11.82 Thousand |
| 10 Apr, 2024 | 8.0 | 8.02 | 7.9 | 7.91 | 30.41 Thousand |
| 09 Apr, 2024 | 8.06 | 8.11 | 8.03 | 8.09 | 26.25 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC