Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 11.37 Thousand |
| 21 Mar, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 15.71 Thousand |
| 20 Mar, 2024 | 7.58 | 7.72 | 7.58 | 7.72 | 14.04 Thousand |
| 19 Mar, 2024 | 7.58 | 7.6 | 7.55 | 7.6 | 11.55 Thousand |
| 18 Mar, 2024 | 7.69 | 7.69 | 7.61 | 7.61 | 18.23 Thousand |
| 15 Mar, 2024 | 7.58 | 7.67 | 7.58 | 7.64 | 34.51 Thousand |
| 14 Mar, 2024 | 7.69 | 7.69 | 7.6 | 7.61 | 32.25 Thousand |
| 13 Mar, 2024 | 7.7 | 7.79 | 7.7 | 7.76 | 27.31 Thousand |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.79 | 7.8 | 22.31 Thousand |
| 11 Mar, 2024 | 7.78 | 7.82 | 7.75 | 7.8 | 26.81 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC