Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.77 | 7.87 | 7.77 | 7.85 | 24.4 Thousand |
| 11 Jul, 2024 | 7.65 | 7.76 | 7.59 | 7.74 | 58.7 Thousand |
| 10 Jul, 2024 | 7.46 | 7.53 | 7.46 | 7.53 | 53.6 Thousand |
| 09 Jul, 2024 | 7.48 | 7.5 | 7.46 | 7.47 | 13.1 Thousand |
| 08 Jul, 2024 | 7.48 | 7.55 | 7.48 | 7.5 | 42.5 Thousand |
| 05 Jul, 2024 | 7.5 | 7.52 | 7.44 | 7.47 | 24.6 Thousand |
| 03 Jul, 2024 | 7.46 | 7.56 | 7.46 | 7.48 | 15.3 Thousand |
| 02 Jul, 2024 | 7.46 | 7.48 | 7.42 | 7.48 | 16.4 Thousand |
| 01 Jul, 2024 | 7.52 | 7.55 | 7.41 | 7.41 | 29.9 Thousand |
| 28 Jun, 2024 | 7.43 | 7.5 | 7.42 | 7.48 | 45.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC