Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.74 | 7.79 | 7.7 | 7.76 | 30.8 Thousand |
| 22 Feb, 2024 | 7.73 | 7.78 | 7.72 | 7.76 | 32.11 Thousand |
| 21 Feb, 2024 | 7.63 | 7.72 | 7.63 | 7.7 | 23.58 Thousand |
| 20 Feb, 2024 | 7.78 | 7.8 | 7.7 | 7.7 | 36.52 Thousand |
| 16 Feb, 2024 | 7.79 | 7.82 | 7.77 | 7.79 | 32.84 Thousand |
| 15 Feb, 2024 | 7.7 | 7.79 | 7.7 | 7.77 | 49.41 Thousand |
| 14 Feb, 2024 | 7.56 | 7.68 | 7.56 | 7.64 | 40.4 Thousand |
| 13 Feb, 2024 | 7.71 | 7.71 | 7.51 | 7.57 | 43.19 Thousand |
| 12 Feb, 2024 | 7.73 | 7.82 | 7.73 | 7.79 | 22.69 Thousand |
| 09 Feb, 2024 | 7.74 | 7.74 | 7.69 | 7.72 | 6337.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC