Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.65 | 7.71 | 7.58 | 7.61 | 56.8 Thousand |
| 11 Jun, 2024 | 7.66 | 7.68 | 7.55 | 7.6 | 78.6 Thousand |
| 10 Jun, 2024 | 7.74 | 7.75 | 7.66 | 7.69 | 51 Thousand |
| 07 Jun, 2024 | 7.78 | 7.85 | 7.76 | 7.77 | 31.4 Thousand |
| 06 Jun, 2024 | 7.81 | 7.85 | 7.81 | 7.83 | 17.7 Thousand |
| 05 Jun, 2024 | 7.75 | 7.81 | 7.75 | 7.81 | 10.6 Thousand |
| 04 Jun, 2024 | 7.82 | 7.89 | 7.74 | 7.74 | 7100.00 |
| 03 Jun, 2024 | 7.94 | 7.94 | 7.86 | 7.87 | 14.8 Thousand |
| 31 May, 2024 | 7.84 | 7.93 | 7.84 | 7.93 | 14.9 Thousand |
| 30 May, 2024 | 7.71 | 7.85 | 7.71 | 7.8 | 18.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC