Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.64 | 7.68 | 7.63 | 7.63 | 31.92 Thousand |
| 24 Jan, 2024 | 7.65 | 7.65 | 7.56 | 7.6 | 36.92 Thousand |
| 23 Jan, 2024 | 7.62 | 7.67 | 7.57 | 7.57 | 30.28 Thousand |
| 22 Jan, 2024 | 7.55 | 7.65 | 7.55 | 7.62 | 31.99 Thousand |
| 19 Jan, 2024 | 7.51 | 7.56 | 7.47 | 7.55 | 37.26 Thousand |
| 18 Jan, 2024 | 7.46 | 7.51 | 7.45 | 7.49 | 24.55 Thousand |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.47 | 37.72 Thousand |
| 16 Jan, 2024 | 7.51 | 7.55 | 7.51 | 7.52 | 33.36 Thousand |
| 12 Jan, 2024 | 7.51 | 7.63 | 7.51 | 7.57 | 47.61 Thousand |
| 11 Jan, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 96.72 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC