Sprott Focus Trust, Inc. (FUND)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.39 | 7.56 | 7.39 | 7.51 | 24.13 Thousand |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.49 | 7.49 | 28.51 Thousand |
| 20 Sep, 2023 | 7.71 | 7.72 | 7.61 | 7.61 | 17.33 Thousand |
| 19 Sep, 2023 | 7.65 | 7.71 | 7.62 | 7.66 | 27.82 Thousand |
| 18 Sep, 2023 | 7.63 | 7.71 | 7.63 | 7.65 | 22.24 Thousand |
| 15 Sep, 2023 | 7.65 | 7.7 | 7.6 | 7.64 | 35.8 Thousand |
| 14 Sep, 2023 | 7.69 | 7.78 | 7.53 | 7.71 | 73.01 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289