Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.61 | 7.72 | 7.61 | 7.7 | 27.02 Thousand |
| 07 Feb, 2024 | 7.59 | 7.7 | 7.59 | 7.64 | 31.15 Thousand |
| 06 Feb, 2024 | 7.58 | 7.66 | 7.57 | 7.61 | 30.41 Thousand |
| 05 Feb, 2024 | 7.55 | 7.62 | 7.51 | 7.59 | 28.12 Thousand |
| 02 Feb, 2024 | 7.71 | 7.71 | 7.64 | 7.64 | 36.82 Thousand |
| 01 Feb, 2024 | 7.71 | 7.78 | 7.71 | 7.75 | 17.54 Thousand |
| 31 Jan, 2024 | 7.77 | 7.81 | 7.72 | 7.72 | 18.16 Thousand |
| 30 Jan, 2024 | 7.72 | 7.78 | 7.72 | 7.77 | 25.69 Thousand |
| 29 Jan, 2024 | 7.69 | 7.72 | 7.6 | 7.7 | 25.46 Thousand |
| 26 Jan, 2024 | 7.68 | 7.74 | 7.66 | 7.66 | 27.16 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC