Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 18.4 Thousand |
| 28 May, 2024 | 7.83 | 7.91 | 7.83 | 7.84 | 31.9 Thousand |
| 24 May, 2024 | 7.76 | 7.84 | 7.76 | 7.82 | 33.5 Thousand |
| 23 May, 2024 | 7.85 | 7.85 | 7.77 | 7.78 | 33.4 Thousand |
| 22 May, 2024 | 7.91 | 7.96 | 7.83 | 7.84 | 20.8 Thousand |
| 21 May, 2024 | 7.89 | 7.97 | 7.89 | 7.95 | 16.8 Thousand |
| 20 May, 2024 | 7.87 | 7.95 | 7.87 | 7.93 | 28.5 Thousand |
| 17 May, 2024 | 7.92 | 7.92 | 7.79 | 7.89 | 54.2 Thousand |
| 16 May, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 24.6 Thousand |
| 15 May, 2024 | 7.96 | 7.97 | 7.94 | 7.95 | 21.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC