Sprott Focus Trust, Inc. (FUND)
USD 7.02
(1.81%)
USD 7.02
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.37 | 7.42 | 7.34 | 7.39 | 12.8 Thousand |
| 06 Oct, 2023 | 7.25 | 7.39 | 7.24 | 7.36 | 13.5 Thousand |
| 05 Oct, 2023 | 7.23 | 7.27 | 7.23 | 7.24 | 25.5 Thousand |
| 04 Oct, 2023 | 7.34 | 7.34 | 7.26 | 7.28 | 20.6 Thousand |
| 03 Oct, 2023 | 7.41 | 7.49 | 7.34 | 7.35 | 17.6 Thousand |
| 02 Oct, 2023 | 7.49 | 7.49 | 7.42 | 7.44 | 27 Thousand |
| 29 Sep, 2023 | 7.56 | 7.56 | 7.49 | 7.53 | 21.8 Thousand |
| 28 Sep, 2023 | 7.45 | 7.55 | 7.45 | 7.53 | 18.51 Thousand |
| 27 Sep, 2023 | 7.51 | 7.51 | 7.47 | 7.49 | 11.9 Thousand |
| 26 Sep, 2023 | 7.51 | 7.52 | 7.4 | 7.43 | 25.5 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289