Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.4 | 7.42 | 7.36 | 7.39 | 60.7 Thousand |
| 26 Jun, 2024 | 7.37 | 7.4 | 7.35 | 7.36 | 7200.00 |
| 25 Jun, 2024 | 7.41 | 7.42 | 7.37 | 7.4 | 20.4 Thousand |
| 24 Jun, 2024 | 7.42 | 7.47 | 7.41 | 7.43 | 35 Thousand |
| 21 Jun, 2024 | 7.37 | 7.4 | 7.35 | 7.4 | 5700.00 |
| 20 Jun, 2024 | 7.33 | 7.47 | 7.33 | 7.4 | 34 Thousand |
| 18 Jun, 2024 | 7.36 | 7.38 | 7.34 | 7.38 | 9600.00 |
| 17 Jun, 2024 | 7.33 | 7.38 | 7.25 | 7.37 | 54 Thousand |
| 14 Jun, 2024 | 7.33 | 7.45 | 7.28 | 7.35 | 28.9 Thousand |
| 13 Jun, 2024 | 7.56 | 7.62 | 7.45 | 7.5 | 34.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC