Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.06 | 8.06 | 7.95 | 8.04 | 20.66 Thousand |
| 05 Apr, 2024 | 7.94 | 8.07 | 7.94 | 8.03 | 16.65 Thousand |
| 04 Apr, 2024 | 8.02 | 8.11 | 7.93 | 7.94 | 123.55 Thousand |
| 03 Apr, 2024 | 7.91 | 8.06 | 7.9 | 8.03 | 29.18 Thousand |
| 02 Apr, 2024 | 8.0 | 8.01 | 7.93 | 7.93 | 27.61 Thousand |
| 01 Apr, 2024 | 8.05 | 8.06 | 8.0 | 8.0 | 25.25 Thousand |
| 28 Mar, 2024 | 7.9 | 8.04 | 7.9 | 8.04 | 79.07 Thousand |
| 27 Mar, 2024 | 7.8 | 7.88 | 7.8 | 7.88 | 21.87 Thousand |
| 26 Mar, 2024 | 7.79 | 7.79 | 7.74 | 7.74 | 23.08 Thousand |
| 25 Mar, 2024 | 7.72 | 7.78 | 7.72 | 7.74 | 9558.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC