Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.65 | 7.66 | 7.59 | 7.59 | 19.3 Thousand |
| 29 Apr, 2024 | 7.67 | 7.69 | 7.66 | 7.67 | 8800.00 |
| 26 Apr, 2024 | 7.62 | 7.69 | 7.62 | 7.66 | 44.2 Thousand |
| 25 Apr, 2024 | 7.61 | 7.68 | 7.57 | 7.65 | 21.3 Thousand |
| 24 Apr, 2024 | 7.72 | 7.74 | 7.65 | 7.69 | 25.3 Thousand |
| 23 Apr, 2024 | 7.7 | 7.74 | 7.67 | 7.73 | 31 Thousand |
| 22 Apr, 2024 | 7.69 | 7.73 | 7.66 | 7.71 | 20.3 Thousand |
| 19 Apr, 2024 | 7.69 | 7.73 | 7.65 | 7.65 | 29.5 Thousand |
| 18 Apr, 2024 | 7.66 | 7.69 | 7.64 | 7.65 | 32.3 Thousand |
| 17 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.64 | 33.6 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC