Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.6 | 7.65 | 7.55 | 7.62 | 90.17 Thousand |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.59 | 7.64 | 60.33 Thousand |
| 08 Jan, 2024 | 7.76 | 7.82 | 7.75 | 7.79 | 75.08 Thousand |
| 05 Jan, 2024 | 7.81 | 7.87 | 7.77 | 7.77 | 46.33 Thousand |
| 04 Jan, 2024 | 7.85 | 7.87 | 7.82 | 7.85 | 34.66 Thousand |
| 03 Jan, 2024 | 7.96 | 7.96 | 7.87 | 7.88 | 25.55 Thousand |
| 02 Jan, 2024 | 7.86 | 8.0 | 7.86 | 7.97 | 39.84 Thousand |
| 29 Dec, 2023 | 8.04 | 8.06 | 7.98 | 8.0 | 33.95 Thousand |
| 28 Dec, 2023 | 8.02 | 8.05 | 7.97 | 8.04 | 52.99 Thousand |
| 27 Dec, 2023 | 7.99 | 8.03 | 7.96 | 8.02 | 43.21 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC