Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.67 | 16.6 Thousand |
| 15 Apr, 2024 | 7.75 | 7.83 | 7.68 | 7.69 | 23.3 Thousand |
| 12 Apr, 2024 | 7.92 | 7.92 | 7.74 | 7.75 | 28.7 Thousand |
| 11 Apr, 2024 | 7.91 | 7.93 | 7.89 | 7.92 | 11.8 Thousand |
| 10 Apr, 2024 | 8.0 | 8.02 | 7.9 | 7.91 | 30.4 Thousand |
| 09 Apr, 2024 | 8.06 | 8.11 | 8.03 | 8.09 | 26.3 Thousand |
| 08 Apr, 2024 | 8.06 | 8.06 | 7.95 | 8.04 | 20.7 Thousand |
| 05 Apr, 2024 | 7.94 | 8.07 | 7.94 | 8.03 | 16.7 Thousand |
| 04 Apr, 2024 | 8.02 | 8.11 | 7.93 | 7.94 | 123.6 Thousand |
| 03 Apr, 2024 | 7.91 | 8.06 | 7.9 | 8.03 | 29.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC