Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.99 | 8.03 | 7.96 | 7.98 | 37 Thousand |
| 22 Dec, 2023 | 7.94 | 8.01 | 7.91 | 7.94 | 35.87 Thousand |
| 21 Dec, 2023 | 7.94 | 7.99 | 7.9 | 7.91 | 77.49 Thousand |
| 20 Dec, 2023 | 8.01 | 8.03 | 7.86 | 7.89 | 58.94 Thousand |
| 19 Dec, 2023 | 7.87 | 8.02 | 7.86 | 7.99 | 26.35 Thousand |
| 18 Dec, 2023 | 7.87 | 7.94 | 7.87 | 7.9 | 38.72 Thousand |
| 15 Dec, 2023 | 7.92 | 7.93 | 7.83 | 7.9 | 14.98 Thousand |
| 14 Dec, 2023 | 7.72 | 7.93 | 7.63 | 7.85 | 74.43 Thousand |
| 13 Dec, 2023 | 7.49 | 7.68 | 7.44 | 7.66 | 36.33 Thousand |
| 12 Dec, 2023 | 7.68 | 7.68 | 7.56 | 7.62 | 38.02 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC