Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.7 | 7.7 | 7.66 | 7.66 | 40.17 Thousand |
| 08 Dec, 2023 | 7.61 | 7.71 | 7.61 | 7.67 | 38.45 Thousand |
| 07 Dec, 2023 | 7.63 | 7.68 | 7.59 | 7.64 | 39.73 Thousand |
| 06 Dec, 2023 | 7.64 | 7.71 | 7.59 | 7.59 | 21.38 Thousand |
| 05 Dec, 2023 | 7.69 | 7.69 | 7.59 | 7.62 | 42.04 Thousand |
| 04 Dec, 2023 | 7.64 | 7.71 | 7.64 | 7.68 | 57.78 Thousand |
| 01 Dec, 2023 | 7.59 | 7.73 | 7.58 | 7.7 | 76.7 Thousand |
| 30 Nov, 2023 | 7.58 | 7.64 | 7.51 | 7.6 | 58.98 Thousand |
| 29 Nov, 2023 | 7.6 | 7.63 | 7.55 | 7.57 | 41.09 Thousand |
| 28 Nov, 2023 | 7.53 | 7.58 | 7.46 | 7.5 | 49.76 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC