Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.0 | 8.01 | 7.93 | 7.93 | 27.6 Thousand |
| 01 Apr, 2024 | 8.05 | 8.06 | 8.0 | 8.0 | 25.3 Thousand |
| 28 Mar, 2024 | 7.9 | 8.04 | 7.9 | 8.04 | 79.1 Thousand |
| 27 Mar, 2024 | 7.8 | 7.88 | 7.8 | 7.88 | 21.9 Thousand |
| 26 Mar, 2024 | 7.79 | 7.79 | 7.74 | 7.74 | 23.1 Thousand |
| 25 Mar, 2024 | 7.72 | 7.78 | 7.72 | 7.74 | 9600.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 11.4 Thousand |
| 21 Mar, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 15.7 Thousand |
| 20 Mar, 2024 | 7.58 | 7.72 | 7.58 | 7.72 | 14 Thousand |
| 19 Mar, 2024 | 7.58 | 7.6 | 7.55 | 7.6 | 11.6 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC