Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.09 | 7.17 | 7.06 | 7.16 | 69.59 Thousand |
| 09 Nov, 2023 | 7.16 | 7.16 | 7.07 | 7.08 | 22.13 Thousand |
| 08 Nov, 2023 | 7.26 | 7.26 | 7.13 | 7.15 | 33.31 Thousand |
| 07 Nov, 2023 | 7.31 | 7.33 | 7.21 | 7.27 | 70.18 Thousand |
| 06 Nov, 2023 | 7.57 | 7.57 | 7.31 | 7.32 | 72.1 Thousand |
| 03 Nov, 2023 | 7.49 | 7.57 | 7.49 | 7.54 | 34.53 Thousand |
| 02 Nov, 2023 | 7.1 | 7.35 | 7.1 | 7.34 | 40.13 Thousand |
| 01 Nov, 2023 | 7.05 | 7.35 | 7.05 | 7.18 | 28.54 Thousand |
| 31 Oct, 2023 | 6.92 | 7.08 | 6.92 | 7.07 | 35.58 Thousand |
| 30 Oct, 2023 | 7.05 | 7.05 | 6.95 | 6.99 | 9089.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC