Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.78 | 7.83 | 7.78 | 7.83 | 19.3 Thousand |
| 01 Mar, 2024 | 7.73 | 7.79 | 7.72 | 7.78 | 18.8 Thousand |
| 29 Feb, 2024 | 7.73 | 7.77 | 7.72 | 7.73 | 5400.00 |
| 28 Feb, 2024 | 7.72 | 7.75 | 7.71 | 7.72 | 21.1 Thousand |
| 27 Feb, 2024 | 7.75 | 7.78 | 7.75 | 7.75 | 13.5 Thousand |
| 26 Feb, 2024 | 7.77 | 7.77 | 7.72 | 7.74 | 13.6 Thousand |
| 23 Feb, 2024 | 7.74 | 7.79 | 7.7 | 7.76 | 30.8 Thousand |
| 22 Feb, 2024 | 7.73 | 7.78 | 7.72 | 7.76 | 32.1 Thousand |
| 21 Feb, 2024 | 7.63 | 7.72 | 7.63 | 7.7 | 23.6 Thousand |
| 20 Feb, 2024 | 7.78 | 7.8 | 7.7 | 7.7 | 36.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC