Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.71 | 7.71 | 7.64 | 7.64 | 36.8 Thousand |
| 01 Feb, 2024 | 7.71 | 7.78 | 7.71 | 7.75 | 17.5 Thousand |
| 31 Jan, 2024 | 7.77 | 7.81 | 7.72 | 7.72 | 18.2 Thousand |
| 30 Jan, 2024 | 7.72 | 7.78 | 7.72 | 7.77 | 25.7 Thousand |
| 29 Jan, 2024 | 7.69 | 7.72 | 7.6 | 7.7 | 25.5 Thousand |
| 26 Jan, 2024 | 7.68 | 7.74 | 7.66 | 7.66 | 27.2 Thousand |
| 25 Jan, 2024 | 7.64 | 7.68 | 7.63 | 7.63 | 31.9 Thousand |
| 24 Jan, 2024 | 7.65 | 7.65 | 7.56 | 7.6 | 36.9 Thousand |
| 23 Jan, 2024 | 7.62 | 7.67 | 7.57 | 7.57 | 30.3 Thousand |
| 22 Jan, 2024 | 7.55 | 7.65 | 7.55 | 7.62 | 32 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC