Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.85 | 7.87 | 7.82 | 7.85 | 34.7 Thousand |
| 03 Jan, 2024 | 7.96 | 7.96 | 7.87 | 7.88 | 25.6 Thousand |
| 02 Jan, 2024 | 7.86 | 8.0 | 7.86 | 7.97 | 39.8 Thousand |
| 29 Dec, 2023 | 8.04 | 8.06 | 7.98 | 8.0 | 34 Thousand |
| 28 Dec, 2023 | 8.02 | 8.05 | 7.97 | 8.04 | 53 Thousand |
| 27 Dec, 2023 | 7.99 | 8.03 | 7.96 | 8.02 | 43.2 Thousand |
| 26 Dec, 2023 | 7.99 | 8.03 | 7.96 | 7.98 | 37 Thousand |
| 22 Dec, 2023 | 7.94 | 8.01 | 7.91 | 7.94 | 35.9 Thousand |
| 21 Dec, 2023 | 7.94 | 7.99 | 7.9 | 7.91 | 77.5 Thousand |
| 20 Dec, 2023 | 8.01 | 8.03 | 7.86 | 7.89 | 58.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC