Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.69 | 7.69 | 7.59 | 7.62 | 42 Thousand |
| 04 Dec, 2023 | 7.64 | 7.71 | 7.64 | 7.68 | 57.8 Thousand |
| 01 Dec, 2023 | 7.59 | 7.73 | 7.58 | 7.7 | 76.7 Thousand |
| 30 Nov, 2023 | 7.58 | 7.64 | 7.51 | 7.6 | 59 Thousand |
| 29 Nov, 2023 | 7.6 | 7.63 | 7.55 | 7.57 | 41.1 Thousand |
| 28 Nov, 2023 | 7.53 | 7.58 | 7.46 | 7.5 | 49.8 Thousand |
| 27 Nov, 2023 | 7.55 | 7.66 | 7.47 | 7.57 | 57 Thousand |
| 24 Nov, 2023 | 7.47 | 7.56 | 7.47 | 7.55 | 18.7 Thousand |
| 22 Nov, 2023 | 7.51 | 7.51 | 7.45 | 7.51 | 15.8 Thousand |
| 21 Nov, 2023 | 7.45 | 7.51 | 7.45 | 7.5 | 20.6 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC