Sprott Focus Trust (FUND)
USD 8.12
(1.88%)
USD 8.12
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 8.0 | 8.03 | 7.94 | 7.94 | 8688.00 |
| 23 Aug, 2023 | 8.01 | 8.05 | 7.99 | 8.01 | 22.07 Thousand |
| 22 Aug, 2023 | 8.02 | 8.02 | 7.98 | 8.02 | 4890.00 |
| 21 Aug, 2023 | 8.04 | 8.04 | 7.95 | 8.0 | 9949.00 |
| 18 Aug, 2023 | 7.93 | 8.02 | 7.93 | 8.0 | 9365.00 |
| 17 Aug, 2023 | 8.0 | 8.02 | 7.94 | 7.97 | 38.77 Thousand |
| 16 Aug, 2023 | 8.05 | 8.05 | 7.97 | 7.97 | 9981.00 |
| 15 Aug, 2023 | 8.02 | 8.08 | 7.96 | 8.01 | 14.83 Thousand |
| 14 Aug, 2023 | 8.12 | 8.15 | 8.12 | 8.13 | 7588.00 |
| 11 Aug, 2023 | 7.99 | 8.16 | 7.99 | 8.16 | 31.74 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC