Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.49 | 7.54 | 7.46 | 7.5 | 24.4 Thousand |
| 17 Nov, 2023 | 7.38 | 7.48 | 7.38 | 7.44 | 11 Thousand |
| 16 Nov, 2023 | 7.46 | 7.46 | 7.36 | 7.36 | 37.5 Thousand |
| 15 Nov, 2023 | 7.46 | 7.58 | 7.46 | 7.5 | 29.7 Thousand |
| 14 Nov, 2023 | 7.27 | 7.49 | 7.27 | 7.44 | 45.1 Thousand |
| 13 Nov, 2023 | 7.09 | 7.24 | 7.09 | 7.2 | 41 Thousand |
| 10 Nov, 2023 | 7.09 | 7.17 | 7.06 | 7.16 | 69.6 Thousand |
| 09 Nov, 2023 | 7.16 | 7.16 | 7.07 | 7.08 | 22.1 Thousand |
| 08 Nov, 2023 | 7.26 | 7.26 | 7.13 | 7.15 | 33.3 Thousand |
| 07 Nov, 2023 | 7.31 | 7.33 | 7.21 | 7.27 | 70.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC