Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.57 | 7.57 | 7.31 | 7.32 | 72.1 Thousand |
| 03 Nov, 2023 | 7.49 | 7.57 | 7.49 | 7.54 | 34.5 Thousand |
| 02 Nov, 2023 | 7.1 | 7.35 | 7.1 | 7.34 | 40.1 Thousand |
| 01 Nov, 2023 | 7.05 | 7.35 | 7.05 | 7.18 | 28.5 Thousand |
| 31 Oct, 2023 | 6.92 | 7.08 | 6.92 | 7.07 | 35.6 Thousand |
| 30 Oct, 2023 | 7.05 | 7.05 | 6.95 | 6.99 | 9100.00 |
| 27 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.91 | 91.5 Thousand |
| 26 Oct, 2023 | 7.01 | 7.01 | 6.9 | 6.99 | 49.1 Thousand |
| 25 Oct, 2023 | 7.04 | 7.13 | 6.94 | 6.98 | 51.7 Thousand |
| 24 Oct, 2023 | 7.17 | 7.17 | 7.09 | 7.11 | 17.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC