Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 8.0 | 8.0 | 7.93 | 7.95 | 10.93 Thousand |
| 29 Jun, 2023 | 7.76 | 7.9 | 7.75 | 7.9 | 19.58 Thousand |
| 28 Jun, 2023 | 7.87 | 7.87 | 7.77 | 7.78 | 24.13 Thousand |
| 27 Jun, 2023 | 7.8 | 7.84 | 7.79 | 7.84 | 46.16 Thousand |
| 26 Jun, 2023 | 7.7 | 7.78 | 7.7 | 7.77 | 19.18 Thousand |
| 23 Jun, 2023 | 7.71 | 7.77 | 7.68 | 7.71 | 19.55 Thousand |
| 22 Jun, 2023 | 7.83 | 7.84 | 7.73 | 7.76 | 34.06 Thousand |
| 21 Jun, 2023 | 7.73 | 7.87 | 7.73 | 7.84 | 14.12 Thousand |
| 20 Jun, 2023 | 7.77 | 7.9 | 7.77 | 7.9 | 61.44 Thousand |
| 16 Jun, 2023 | 7.94 | 7.95 | 7.88 | 7.92 | 32.77 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC